[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF FTMUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 42
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
8817
FTMUSDT
Fantom / Tether
ASCENDEX
.274845988
1.750000000%
.004728000
.281439006
.266424000
515643.000000000
SELL
8813
FTMUSDT
FTM / TETHER
BINGX
.279116392
2.160000000%
.005906400
.285740286
.265096992
94042328.000000000
SELL
57890
FTMUSDT
FANTOM/USD TETHER
BLOFIN
.641500000
1.830000000%
.011500000
.646000000
.622400000
6853013.000000000
BUY
9054
FTMUSDT
Fantom / Tether
KUCOIN
.640890000
1.670000000%
.010540000
.646000000
.621800000
2686904.551800000
BUY
57891
FTMUSDT
Fantom / USDT
MEXC
.641300000
1.750000000%
.011000000
.645700000
.622600000
242134.210000000
BUY
108398
FTMUSDT
Fantom / USD Tether
BITAZZA
.639300000
1.120000000%
.007100000
.645800000
.621500000
68958.000000000
BUY
108709
FTMUSDT
FTMUSDT SPOT
BYBIT
.641110000
1.690000000%
.010630000
.646460000
.622070000
4571566.950000000
BUY
8822
FTMUSDT
FTM / Tether Perpetual Linear Swap Contract
BITMEX
.277599990
3.270000000%
.008800000
.277599990
.268799990
8640.000000000
SELL
82833
FTMUSDT
FTM / USDT Spot Trading Pair
PHEMEX
.641500000
1.830000000%
.011500000
.646300000
.622500000
712135.850000000
BUY
118529
FTMUSDT
Fantom Token/Tether
OKX
.641400000
1.740000000%
.011000000
.646600000
.622100000
3207055.743369000
BUY
109181
FTMUSDT
Fantom / TetherUS
BINANCE
.640900000
1.700000000%
.010700000
.647400000
.621900000
17823745.000000000
BUY
57897
FTMUSDT
Fantom / Tether
CRYPTOCOM
.641640000
1.830000000%
.011510000
.645760000
.622770000
266438.000000000
BUY
57898
FTMUSDT
Fantom / Tether
HITBTC
.639558300
1.390000000%
.008787500
.645368600
.622298800
345308.000000000
BUY
57889
FTMUSDT
Fantom / Tether USD
POLONIEX
.664100000
5.000000000%
.031600000
.675500000
.605700000
671.819000000
STRONG BUY
72731
FTMUSDT
FANTOM/TETHERUS
BITRUE
.259500000
1.370000000%
.003500000
.261500000
.246100000
485508.000000000
SELL
72732
FTMUSDT
Fantom / TetherUS
BINANCE
.259500000
2.170000000%
.005500000
.260100000
.253000000
11114061.000000000
SELL
122179
FTMUSDT
FTMUSDT SPOT
BITGET
.641400000
1.790000000%
.011300000
.646000000
.622100000
895484.000000000
BUY
57906
FTMUSDT
Fantom / TetherUS
BINANCEUS
.641300000
1.830000000%
.011500000
.643000000
.622700000
52393.000000000
BUY
66370
FTMUSDT
FTMUSDT SPOT
BYBIT
.664820000
-1.730000000%
-.011720000
.679970000
.647920000
5431537.210000000
SELL
66371
FTMUSDT
FTM / Tether USD
HTX
.664900000
-4.730000000%
-.033000000
.699000000
.637100000
2670049.383673320
SELL
57885
FTMUSDT
Fantom/Tether
GATEIO
.641100000
1.700000000%
.010700000
.646200000
.622300000
3318155.650000000
BUY
96975
FTMUSDT
FANTOM/TETHER USD
BITMART
.641199000
1.660000000%
.010499000
.645502000
.622898000
73512.910000000
BUY
52527
FTMUSDT
FANTOM/TETHER USDT
BITRUE
.425600000
.970000000%
.004100000
.437700000
.417500000
553263.000000000
SELL
52528
FTMUSDT
FANTOM / TETHER
WOONETWORK
.426000000
-.490000000%
-.002100000
.438000000
.424800000
1110160.000000000
SELL
137992
FTMUSDT
FANTOM / TETHER
COINEX
.640400000
1.880000000%
.011800000
.646500000
.620400000
2050222.541223090
BUY
95258
FTMUSDT
Fantom Token/Tether
OKX
.462300000
-.620000000%
-.002900000
.471300000
.459200000
1092051.839126000
BUY
95259
FTMUSDT
Fantom / TetherUS
BINANCEUS
.460600000
-1.620000000%
-.007600000
.471600000
.460600000
13133.000000000
BUY
137577
FTMUSDT
Fantom / Tether
HITBTC
.489967600
.140000000%
.000687600
.492255500
.483940300
80432.000000000
SELL
137528
FTMUSDT
Fantom / USD Tether
BITAZZA
.491200000
-.040000000%
-.000200000
.492800000
.483300000
120503.000000000
SELL
100317
FTMUSDT
Fantom / TetherUS
BINANCEUS
.427100000
-.880000000%
-.003800000
.433300000
.418600000
19508.000000000
BUY
100281
FTMUSDT
Fantom / TetherUS
BINANCE
.425100000
-1.570000000%
-.006800000
.434100000
.418000000
12807306.000000000
BUY
140946
FTMUSDT
Fantom / Tether
HITBTC
.334330200
-1.190000000%
-.004029100
.343270900
.332390100
83697.000000000
SELL
140881
FTMUSDT
FANTOM/TETHER USD
BITMART
.334900000
-1.180000000%
-.004002000
.342531000
.332398000
22425.630000000
SELL
110835
FTMUSDT
Fantom / Tether
HITBTC
1.082455000
-5.130000000%
-.058545000
1.144814500
1.076796000
189253.000000000
BUY
110145
FTMUSDT
FTM / Tether USD
HTX
1.082300000
-4.420000000%
-.050100000
1.167500000
1.075900000
3219274.298722630
BUY
136040
FTMUSDT
FTM / Tether USD
HTX
.391700000
1.060000000%
.004100000
.403800000
.374300000
2407343.013760090
NEUTRAL
136031
FTMUSDT
FANTOM/TETHER USDT
BITRUE
.391700000
1.010000000%
.003900000
.404000000
.300300000
892114.000000000
SELL
42441
FTMUSDT
FANTOM/TETHER USDT
BITRUE
.655000000
-5.250000000%
-.036300000
.739200000
.616100000
910848.000000000
SELL
57895
FTMUSDT
FANTOM/TETHER USDT
BITRUE
.641100000
-.080000000%
-.000500000
.676700000
.603000000
639170.000000000
BUY
125954
FTMUSDT
FANTOM / TETHER
WOONETWORK
.641400000
1.740000000%
.011000000
.646400000
.621200000
3115591.000000000
BUY
124634
FTMUSDT
FTM / Tether USD
HTX
.641600000
-.020000000%
-.000100000
.651800000
.622200000
2927103.706541270
BUY
97114
FTMUSDT
Fantom / Tether US
WHITEBIT
.641300000
1.750000000%
.011000000
.646300000
.621900000
5489720.501800000
BUY
Back
Members Only
Error
The page you are looking for can't be found !