CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF FTMUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 42

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
8817	FTMUSDT  Fantom / Tether	ASCENDEX	.274845988	1.750000000%	.004728000	.281439006	.266424000	515643.000000000	SELL
8813	FTMUSDT  FTM / TETHER	BINGX	.279116392	2.160000000%	.005906400	.285740286	.265096992	94042328.000000000	SELL
152330	FTMUSDT  Fantom / TetherUS	BINANCEUS	.657500000	-.600000000%	-.004000000	.676700000	.640100000	16077.000000000	SELL
140326	FTMUSDT  FTMUSDT SPOT	BYBIT	.657480000	-.780000000%	-.005150000	.677380000	.640300000	2646058.310000000	SELL
8822	FTMUSDT  FTM / Tether Perpetual Linear Swap Contract	BITMEX	.277599990	3.270000000%	.008800000	.277599990	.268799990	8640.000000000	SELL
152241	FTMUSDT  Fantom / TetherUS	BINANCE	.657000000	-.820000000%	-.005400000	.677500000	.640500000	12149143.000000000	SELL
152077	FTMUSDT  FANTOM/USD TETHER	BLOFIN	.656700000	-.980000000%	-.006500000	.677600000	.641000000	24494.000000000	SELL
140331	FTMUSDT  FTM / USDT Spot Trading Pair	PHEMEX	.657000000	-.850000000%	-.005600000	.677400000	.641100000	487446.610000000	SELL
146821	FTMUSDT  Fantom Token/Tether	OKX	.657300000	-.890000000%	-.005900000	.677500000	.640400000	1412891.221448000	SELL
152978	FTMUSDT  Fantom / Tether US	WHITEBIT	.657100000	-.820000000%	-.005400000	.677300000	.640700000	3550147.764600000	SELL
147034	FTMUSDT  FANTOM/TETHER USD	BITMART	.656598000	-.970000000%	-.006404000	.677102000	.641701000	42551.490000000	SELL
152506	FTMUSDT  FANTOM / TETHER	COINEX	.657700000	-.900000000%	-.006000000	.677400000	.641500000	995498.020571800	SELL
8928	FTMUSDT  Fantom / Tether	CRYPTOCOM	.658630000	-.420000000%	-.002780000	.676900000	.640680000	347483.000000000	SELL
140272	FTMUSDT  Fantom/Tether	GATEIO	.657200000	-.810000000%	-.005400000	.677400000	.640700000	1060293.570000000	SELL
151671	FTMUSDT  Fantom / Tether	HITBTC	.657251400	-.890000000%	-.005903000	.676538700	.642745000	152477.000000000	SELL
41886	FTMUSDT  Fantom / USD Tether	BITAZZA	.661900000	.470000000%	.003100000	.677700000	.643100000	63305.000000000	SELL
72731	FTMUSDT  FANTOM/TETHERUS	BITRUE	.259500000	1.370000000%	.003500000	.261500000	.246100000	485508.000000000	SELL
72732	FTMUSDT  Fantom / TetherUS	BINANCE	.259500000	2.170000000%	.005500000	.260100000	.253000000	11114061.000000000	SELL
66370	FTMUSDT  FTMUSDT SPOT	BYBIT	.664820000	-1.730000000%	-.011720000	.679970000	.647920000	5431537.210000000	SELL
66371	FTMUSDT  FTM / Tether USD	HTX	.664900000	-4.730000000%	-.033000000	.699000000	.637100000	2670049.383673320	SELL
152488	FTMUSDT  FTMUSDT SPOT	BITGET	.657700000	-.920000000%	-.006100000	.678500000	.641100000	1933333.000000000	SELL
52527	FTMUSDT  FANTOM/TETHER USDT	BITRUE	.425600000	.970000000%	.004100000	.437700000	.417500000	553263.000000000	SELL
52528	FTMUSDT  FANTOM / TETHER	WOONETWORK	.426000000	-.490000000%	-.002100000	.438000000	.424800000	1110160.000000000	SELL
95258	FTMUSDT  Fantom Token/Tether	OKX	.462300000	-.620000000%	-.002900000	.471300000	.459200000	1092051.839126000	BUY
95259	FTMUSDT  Fantom / TetherUS	BINANCEUS	.460600000	-1.620000000%	-.007600000	.471600000	.460600000	13133.000000000	BUY
137577	FTMUSDT  Fantom / Tether	HITBTC	.489967600	.140000000%	.000687600	.492255500	.483940300	80432.000000000	SELL
137528	FTMUSDT  Fantom / USD Tether	BITAZZA	.491200000	-.040000000%	-.000200000	.492800000	.483300000	120503.000000000	SELL
100317	FTMUSDT  Fantom / TetherUS	BINANCEUS	.427100000	-.880000000%	-.003800000	.433300000	.418600000	19508.000000000	BUY
100281	FTMUSDT  Fantom / TetherUS	BINANCE	.425100000	-1.570000000%	-.006800000	.434100000	.418000000	12807306.000000000	BUY
140946	FTMUSDT  Fantom / Tether	HITBTC	.334330200	-1.190000000%	-.004029100	.343270900	.332390100	83697.000000000	SELL
140881	FTMUSDT  FANTOM/TETHER USD	BITMART	.334900000	-1.180000000%	-.004002000	.342531000	.332398000	22425.630000000	SELL
147349	FTMUSDT  Fantom / USDT	MEXC	.657000000	-.860000000%	-.005700000	.677300000	.640600000	1012121.670000000	SELL
110835	FTMUSDT  Fantom / Tether	HITBTC	1.082455000	-5.130000000%	-.058545000	1.144814500	1.076796000	189253.000000000	BUY
110145	FTMUSDT  FTM / Tether USD	HTX	1.082300000	-4.420000000%	-.050100000	1.167500000	1.075900000	3219274.298722630	BUY
42441	FTMUSDT  FANTOM/TETHER USDT	BITRUE	.655000000	-5.250000000%	-.036300000	.739200000	.616100000	910848.000000000	SELL
148221	FTMUSDT  FANTOM / TETHER	WOONETWORK	.657300000	-.870000000%	-.005800000	.677400000	.641100000	1418255.000000000	SELL
41892	FTMUSDT  FTM / Tether USD	HTX	.657400000	-4.720000000%	-.032600000	.692000000	.640400000	2415726.498010680	SELL
125067	FTMUSDT  Fantom / USD Tether	BITAZZA	.649200000	-1.080000000%	-.007100000	.656700000	.640100000	69130.000000000	BUY
125949	FTMUSDT  FTM / Tether USD	HTX	.651500000	-2.780000000%	-.018600000	.675400000	.640700000	2507566.829222120	BUY
144722	FTMUSDT  FANTOM/TETHER USDT	BITRUE	.659900000	-4.270000000%	-.029400000	.691800000	.648000000	790667.000000000	SELL
150472	FTMUSDT  Fantom / Tether	KUCOIN	.657330000	-.840000000%	-.005550000	.677310000	.640570000	2972313.277000000	SELL
153086	FTMUSDT  Fantom / Tether USD	POLONIEX	.660000000	-1.300000000%	-.008700000	.662400000	.660000000	112.263000000	SELL